Hisseler - Japonya Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,71 -0,61 % 149.002.763,18 15:37
A1YEN A1 YENILENEBILIR ENERJI 35,14 -2,87 % 139.846.041,74 15:37
AAGYO AGAOGLU GMYO 20,18 -1,94 % 1.126.031.845,46 15:38
ACSEL ACIPAYAM SELULOZ 119,70 -2,13 % 32.409.740,50 15:38
ADEL ADEL KALEMCILIK 46,14 6,07 % 393.904.344,34 15:37
ADESE ADESE GAYRIMENKUL 1,06 -0,93 % 372.777.336,91 15:38
ADGYO ADRA GMYO 59,10 -1,66 % 29.319.134,35 15:36
AEFES ANADOLU EFES 19,41 1,36 % 847.788.881,57 15:37
AFYON AFYON CIMENTO 14,17 -1,46 % 44.164.322,66 15:37
AGESA AGESA HAYAT EMEKLILIK 240,20 0,88 % 50.356.038,10 15:37
AGHOL ANADOLU GRUBU HOLDING 31,92 1,33 % 89.558.849,54 15:37
AGROT AGROTECH TEKNOLOJI 3,30 -7,04 % 1.776.453.001,98 15:38
AGYO ATAKULE GMYO 8,59 -1,60 % 3.161.713,92 15:34
AHGAZ AHLATCI DOGALGAZ 26,74 2,22 % 108.924.117,88 15:38
AHSGY AHES GMYO 17,97 -2,07 % 29.347.814,34 15:36
AKBNK AKBANK 82,10 0,31 % 3.836.121.393,15 15:38
AKCNS AKCANSA 215,40 -1,15 % 171.008.968,40 15:36
AKENR AKENERJI 10,12 -1,08 % 62.844.135,93 15:37
AKFGY AKFEN GMYO 2,85 -0,35 % 38.717.909,34 15:37
AKFIS AKFEN INSAAT 50,30 1,00 % 176.951.302,88 15:38
AKFYE AKFEN YEN. ENERJI 21,60 -1,37 % 115.705.221,52 15:38
AKGRT AKSIGORTA 7,54 0,00 % 42.827.795,29 15:36
AKHAN AKHAN UN 28,48 -1,18 % 185.859.430,58 15:37
AKMGY AKMERKEZ GMYO 273,75 0,27 % 28.041.829,25 15:35
AKSA AKSA 10,59 -0,94 % 192.280.109,08 15:37
AKSEN AKSA ENERJI 81,25 2,20 % 421.523.175,55 15:38
AKSGY AKIS GMYO 8,87 -0,11 % 22.183.945,59 15:37
AKSUE AKSU ENERJI 36,72 -0,81 % 48.104.426,60 15:37
AKYHO AKDENIZ YATIRIM HOLDING 2,75 -1,79 % 5.542.939,95 15:36
ALARK ALARKO HOLDING 94,10 -0,32 % 539.819.836,25 15:37
ALBRK ALBARAKA TURK 9,00 -0,88 % 126.066.649,40 15:37
ALCAR ALARKO CARRIER 799,50 -1,11 % 34.580.672,50 15:37
ALCTL ALCATEL LUCENT TELETAS 143,90 -2,64 % 32.127.511,20 15:37
ALFAS ALFA SOLAR ENERJI 40,24 -1,13 % 64.946.310,32 15:36
ALGYO ALARKO GMYO 5,33 0,76 % 153.996.086,87 15:37
ALKA ALKIM KAGIT 11,54 1,14 % 86.956.106,31 15:37
ALKIM ALKIM KIMYA 20,72 6,20 % 95.431.027,04 15:38
ALKLC ALTINKILIC GIDA VE SUT 448,25 0,90 % 366.855.302,00 15:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,89 -0,59 % 455.887.422,01 15:38
ALTNY ALTINAY SAVUNMA 16,04 0,31 % 303.547.586,66 15:37
ALVES ALVES KABLO 3,72 5,98 % 529.953.906,63 15:38
ANELE ANEL ELEKTRIK 42,10 9,98 % 206.039.712,44 15:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,09 -0,09 % 12.495.156,74 15:36
ANHYT ANADOLU HAYAT EMEK. 113,80 0,53 % 60.972.384,80 15:36
ANSGR ANADOLU SIGORTA 29,04 1,97 % 163.812.991,34 15:38
ARASE DOGU ARAS ENERJI 99,75 -2,21 % 24.503.987,95 15:38
ARCLK ARCELIK 117,10 0,60 % 395.258.242,10 15:37
ARDYZ ARD BILISIM TEKNOLOJILERI 41,92 0,38 % 74.013.434,24 15:37
ARENA ARENA BILGISAYAR 32,34 9,63 % 209.203.871,50 15:38
ARFYE ARF BIO YENILENEBILIR ENERJI 31,96 0,19 % 315.639.538,94 15:38
ARMGD ARMADA GIDA 139,80 -3,72 % 63.892.474,80 15:37
ARSAN ARSAN HOLDING 3,59 -0,83 % 48.278.753,61 15:38
ARTMS ARTEMIS HALI 45,54 0,31 % 57.431.137,82 15:36
ARZUM ARZUM EV ALETLERI 2,77 -1,42 % 116.830.317,25 15:38
ASELS ASELSAN 403,25 -1,16 % 3.268.262.078,75 15:38
ASGYO ASCE GMYO 11,32 0,00 % 24.665.653,67 15:37
ASTOR ASTOR ENERJI 217,50 5,74 % 9.098.692.723,90 15:38
ASUZU ANADOLU ISUZU 70,00 -0,71 % 33.116.848,20 15:37
ATAGY ATA GMYO 13,30 -0,37 % 2.001.624,68 15:34
ATAKP ATAKEY PATATES 55,00 -1,17 % 34.309.523,45 15:37
ATATP ATP YAZILIM 145,50 1,18 % 109.514.057,20 15:37
ATATR ATA TURIZM 15,45 -3,32 % 988.251.476,10 15:38
ATEKS AKIN TEKSTIL 93,35 -0,43 % 1.101.976,85 13:55
ATLAS ATLAS YAT. ORT. 8,00 4,58 % 13.387.679,76 15:38
ATSYH ATLANTIS YATIRIM HOLDING 57,00 0,09 % 1.601.429,25 13:55
AVGYO AVRASYA GMYO 13,16 0,08 % 14.626.209,10 15:37
AVHOL AVRUPA YATIRIM HOLDING 38,38 0,68 % 51.477.160,54 15:37
AVOD A.V.O.D GIDA VE TARIM 4,46 0,68 % 55.545.355,00 15:37
AVPGY AVRUPAKENT GMYO 57,50 -0,43 % 43.049.395,90 15:38
AVTUR AVRASYA PETROL VE TUR. 19,38 -1,87 % 12.263.097,80 15:37
AYCES ALTINYUNUS CESME 1.271,00 1,92 % 145.071.809,00 15:38
AYDEM AYDEM ENERJI 28,68 -2,38 % 81.288.572,18 15:37
AYEN AYEN ENERJI 33,24 -1,71 % 69.559.822,94 15:37
AYES AYES CELIK HASIR VE CIT 31,64 -3,95 % 1.891.722,96 13:55
AYGAZ AYGAZ 264,25 -1,77 % 75.603.816,25 15:37
AZTEK AZTEK TEKNOLOJI 4,56 -1,08 % 54.607.445,92 15:37
BAGFS BAGFAS 34,50 0,76 % 36.841.780,14 15:37
BAHKM BAHADIR KIMYA 117,60 -0,76 % 48.930.918,90 15:37
BAKAB BAK AMBALAJ 43,84 -1,35 % 11.569.403,88 15:38
BALAT BALATACILAR BALATACILIK 88,00 0,00 % 2.346.432,00 13:55
BALSU BALSU GIDA 15,80 -2,05 % 94.758.990,30 15:37
BANVT BANVIT 164,60 -0,66 % 15.849.962,80 15:37
BARMA BAREM AMBALAJ 59,05 0,00 % 83.016.149,15 15:37
BASCM BASTAS BASKENT CIMENTO 14,40 -3,42 % 644.473,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,15 -0,69 % 11.318.864,90 15:36
BAYRK BAYRAK TABAN SANAYI 4,93 0,41 % 43.581.895,65 15:36
BEGYO BATI EGE GMYO 4,49 -1,75 % 67.678.447,05 15:37
BERA BERA HOLDING 17,40 -1,25 % 156.740.598,88 15:37
BESLR BESLER GIDA 13,98 -0,29 % 48.504.778,53 15:36
BESTE BEST BRANDS ENERJI 24,80 -3,35 % 242.338.938,96 15:38
BEYAZ BEYAZ FILO 31,40 0,38 % 26.033.272,68 15:37
BFREN BOSCH FREN SISTEMLERI 152,50 -1,10 % 37.418.034,40 15:38
BIENY BIEN YAPI URUNLERI 26,40 -0,83 % 37.068.385,66 15:37
BIGCH BUYUK SEFLER BIGCHEFS 8,23 4,18 % 68.213.210,02 15:38
BIGEN BIRLESIM GRUP ENERJI 13,86 10,00 % 723.292.432,34 15:37
BIGTK BIG MEDYA TEKNOLOJI 219,00 1,67 % 98.020.155,00 15:35
BIMAS BIM MAGAZALAR 757,50 0,20 % 1.649.291.874,50 15:38
BINBN BIN ULASIM TEKNOLOJILERI 197,50 6,47 % 569.776.341,60 15:37
BINHO 1000 YATIRIMLAR HOL. 10,19 -1,07 % 583.020.661,66 15:38
BIOEN BIOTREND CEVRE VE ENERJI 18,99 0,80 % 147.253.361,19 15:38
BIZIM BIZIM MAGAZALARI 28,76 -0,69 % 11.269.144,20 15:36
BJKAS BESIKTAS FUTBOL YAT. 1,84 7,60 % 359.577.692,17 15:37
BLCYT BILICI YATIRIM 32,12 -0,50 % 85.542.651,78 15:36
BLUME BLUME METAL KIMYA 40,44 -0,88 % 82.039.619,22 15:37
BMSCH BMS CELIK HASIR 18,50 7,93 % 273.648.871,24 15:37
BMSTL BMS BIRLESIK METAL 85,30 1,55 % 178.247.137,45 15:37
BNTAS BANTAS AMBALAJ 6,80 -0,87 % 26.531.381,29 15:37
BOBET BOGAZICI BETON SANAYI 20,10 -2,14 % 58.615.412,64 15:37
BORLS BORLEASE OTOMOTIV 7,72 9,97 % 24.881.992,32 15:37
BORSK BOR SEKER 7,30 -0,95 % 64.559.053,85 15:37
BOSSA BOSSA 6,70 1,82 % 25.925.122,53 15:38
BRISA BRISA 87,85 0,80 % 15.879.409,75 15:36
BRKO BIRKO MENSUCAT 13,85 0,36 % 8.050.852,75 13:55
BRKSN BERKOSAN YALITIM 8,82 0,11 % 4.299.657,77 15:35
BRKVY BIRIKIM VARLIK YONETIM 100,10 -0,40 % 121.377.772,80 15:37
BRLSM BIRLESIM MUHENDISLIK 15,37 -2,16 % 53.979.095,93 15:37
BRMEN BIRLIK MENSUCAT 8,00 -3,03 % 858.584,34 13:55
BRSAN BORUSAN BORU SANAYI 560,00 -0,71 % 610.916.284,50 15:38
BRYAT BORUSAN YAT. PAZ. 2.147,00 -1,60 % 131.581.074,00 15:37
BSOKE BATISOKE CIMENTO 35,18 -0,68 % 111.386.649,78 15:37
BTCIM BATI CIMENTO 6,52 -0,61 % 278.864.028,78 15:37
BUCIM BURSA CIMENTO 6,29 -0,94 % 29.933.425,85 15:37
BULGS BULLS GSYO 45,90 2,73 % 229.254.346,60 15:38
BURCE BURCELIK 57,85 -2,36 % 1.167.945.444,70 15:38
BURVA BURCELIK VANA 1.128,00 0,09 % 125.360.131,00 15:37
BVSAN BULBULOGLU VINC 114,80 0,53 % 69.840.361,80 15:37
BYDNR BAYDONER RESTORANLARI 39,04 -4,83 % 21.670.802,48 15:36
CANTE CAN2 TERMIK 1,72 -1,15 % 803.788.436,85 15:38
CASA CASA EMTIA PETROL 96,50 0,52 % 1.279.204,00 13:55
CATES CATES ELEKTRIK 43,76 -1,53 % 54.037.303,88 15:38
CCOLA COCA COLA ICECEK 80,05 -0,06 % 188.691.871,60 15:37
CELHA CELIK HALAT 10,71 4,18 % 159.567.112,95 15:38
CEMAS CEMAS DOKUM 5,10 -2,86 % 133.080.016,53 15:38
CEMTS CEMTAS 11,50 -1,37 % 34.256.059,47 15:37
CEMZY CEM ZEYTIN 75,70 1,14 % 334.108.097,15 15:38
CEOEM CEO EVENT MEDYA 24,46 -0,49 % 30.001.176,66 15:37
CGCAM CAGDAS CAM 41,60 -2,76 % 218.071.507,06 15:37
CIMSA CIMSA 54,00 -1,55 % 212.345.917,95 15:38
CLEBI CELEBI 2.147,00 -1,51 % 195.427.223,00 15:37
CMBTN CIMBETON 1.888,00 0,69 % 44.724.850,00 15:38
CMENT CIMENTAS 329,00 -0,98 % 1.270.421,75 13:55
CONSE CONSUS ENERJI 3,52 -3,30 % 55.574.951,14 15:37
COSMO COSMOS YAT. HOLDING 213,00 -0,47 % 7.000.416,50 15:37
CRDFA CREDITWEST FAKTORING 30,18 -1,69 % 38.984.770,14 15:38
CRFSA CARREFOURSA 156,40 -9,49 % 648.855.892,50 15:37
CUSAN CUHADAROGLU METAL 25,58 -1,62 % 10.996.739,28 15:36
CVKMD CVK MADEN 34,14 -3,89 % 511.743.632,70 15:38
CWENE CW ENERJI 34,96 0,87 % 524.803.821,10 15:38
DAGI DAGI GIYIM 6,24 2,30 % 39.398.016,44 15:37
DAPGM DAP GAYRIMENKUL 10,64 0,57 % 318.085.713,81 15:38
DARDL DARDANEL 2,22 0,91 % 84.831.984,55 15:37
DCTTR DCT TRADING DIS TICARET 11,33 0,53 % 53.713.505,85 15:37
DENGE DENGE HOLDING 2,61 -3,33 % 58.920.266,27 15:37
DERHL DERLUKS YATIRIM HOLDING 15,42 -3,32 % 161.649.962,13 15:38
DERIM DERIMOD 41,20 0,00 % 32.061.606,12 15:38
DESA DESA DERI 13,84 -2,19 % 16.065.561,44 15:37
DESPC DESPEC BILGISAYAR 42,50 -0,05 % 11.548.609,72 15:37
DEVA DEVA HOLDING 68,10 2,18 % 45.077.736,35 15:37
DGATE DATAGATE BILGISAYAR 81,70 0,86 % 36.837.267,45 15:37
DGGYO DOGUS GMYO 30,42 -1,87 % 3.180.243,34 15:36
DGNMO DOGANLAR MOBILYA 8,76 -0,23 % 94.687.629,93 15:37
DIRIT DIRITEKS DIRILIS TEKSTIL 28,72 0,77 % 944.411,44 13:55
DITAS DITAS DOGAN 33,36 1,77 % 30.871.308,78 15:36
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,13 0,66 % 31.089.687,14 15:37
DMRGD DMR UNLU MAMULLER 4,85 -2,81 % 282.053.829,32 15:37
DMSAS DEMISAS DOKUM 8,86 -0,11 % 16.625.072,64 15:36
DNISI DINAMIK ISI MAKINA YALITIM 20,88 -1,14 % 9.916.808,90 15:37
DOAS DOGUS OTOMOTIV 186,00 -0,69 % 207.157.754,50 15:38
DOCO DO-CO 9.550,00 -1,14 % 56.057.972,50 15:38
DOFER DOFER YAPI MALZEMELERI 35,52 -1,06 % 39.468.667,30 15:37
DOFRB DOF ROBOTIK 126,50 3,60 % 2.571.693.239,50 15:38
DOGUB DOGUSAN 115,00 -4,56 % 135.359.821,10 15:37
DOHOL DOGAN HOLDING 21,42 2,00 % 330.049.831,72 15:36
DOKTA DOKTAS DOKUMCULUK 24,32 -1,22 % 10.032.287,58 15:34
DSTKF DESTEK FINANS FAKTORING 2.357,00 2,48 % 715.932.425,00 15:37
DUNYH DUNYA HOLDING 107,90 0,09 % 49.439.902,50 15:37
DURDO DURAN DOGAN BASIM 4,59 -1,50 % 17.450.282,51 15:37
DURKN DURUKAN SEKERLEME 21,86 0,28 % 79.371.545,94 15:37
DYOBY DYO BOYA 17,23 5,84 % 424.985.756,52 15:37
DZGYO DENIZ GMYO 8,19 -1,56 % 28.478.194,50 15:37
EBEBK EBEBEK MAGAZACILIK 70,55 -0,63 % 26.585.086,55 15:37
ECILC ECZACIBASI ILAC 89,70 -0,83 % 295.094.023,15 15:37
ECOGR ECOGREEN ENERJI 37,00 -2,37 % 124.396.702,54 15:37
ECZYT ECZACIBASI YATIRIM 365,25 -3,12 % 93.348.744,25 15:36
EDATA E-DATA TEKNOLOJI 20,02 -9,98 % 6.046.720,68 15:36
EDIP EDIP GAYRIMENKUL 37,52 1,41 % 18.314.221,10 15:36
EFOR EFOR YATIRIM 9,48 5,92 % 4.420.092.956,67 15:38
EGEEN EGE ENDUSTRI 7.102,50 1,57 % 219.044.290,00 15:37
EGEGY EGEYAPI AVRUPA GMYO 30,64 0,33 % 142.153.266,08 15:37
EGEPO NASMED EGEPOL 18,01 2,62 % 69.439.617,73 15:37
EGGUB EGE GUBRE 123,20 -0,32 % 61.742.698,60 15:37
EGPRO EGE PROFIL 42,92 2,98 % 309.938.262,14 15:38
EGSER EGE SERAMIK 2,98 0,34 % 9.906.327,37 15:37
EKGYO EMLAK KONUT GMYO 21,54 -1,28 % 1.387.989.680,74 15:38
EKIZ EKIZ KIMYA 92,60 0,11 % 1.500.145,70 13:55
EKOS EKOS TEKNOLOJI 5,89 -0,84 % 82.013.190,41 15:37
EKSUN EKSUN GIDA 5,96 -0,83 % 25.141.919,71 15:37
ELITE ELITE NATUREL ORGANIK GIDA 30,50 -0,97 % 51.259.090,36 15:37
EMKEL EMEK ELEKTRIK 28,04 -9,37 % 1.428.094.638,86 15:38
EMNIS EMINIS AMBALAJ 152,60 0,46 % 1.125.235,90 13:55
EMPAE EMPA ELEKTRONIK 40,00 -0,15 % 538.897.957,10 15:38
ENDAE ENDA ENERJI HOLDING 15,82 -2,59 % 41.961.035,17 15:37
ENERY ENERYA ENERJI 9,29 0,54 % 1.283.770.019,85 15:38
ENJSA ENERJISA ENERJI 118,20 -2,96 % 416.864.622,30 15:38
ENKAI ENKA INSAAT 106,20 -1,21 % 620.565.645,50 15:38
ENPRA ENPARA BANK 103,60 9,92 % 14.746.581,05 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,56 -9,98 % 280.748.609,52 15:37
ENTRA IC ENTERRA YEN. ENERJI 11,72 -0,26 % 143.978.012,10 15:38
EPLAS EGEPLAST 6,19 1,48 % 42.949.069,67 15:36
ERBOS ERBOSAN 202,60 0,55 % 11.060.258,70 15:37
ERCB ERCIYAS CELIK BORU 62,90 -1,80 % 82.405.828,60 15:36
EREGL EREGLI DEMIR CELIK 34,16 2,58 % 4.636.503.620,90 15:38
ERSU ERSU GIDA 27,10 -1,09 % 11.553.238,82 15:36
ESCAR ESCAR FILO 50,10 -1,18 % 212.588.347,85 15:36
ESCOM ESCORT TEKNOLOJI 5,20 8,33 % 353.188.191,71 15:38
ESEN ESENBOGA ELEKTRIK 4,23 -1,86 % 410.923.676,35 15:38
ETILR ETILER GIDA 5,47 9,84 % 126.216.570,19 15:36
ETYAT EURO TREND YAT. ORT. 8,04 6,07 % 5.513.615,40 15:37
EUHOL EURO YATIRIM HOLDING 13,15 0,38 % 5.588.098,95 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,19 1,99 % 3.995.850,90 15:37
EUPWR EUROPOWER ENERJI 41,92 3,35 % 624.434.174,66 15:37
EUREN EUROPEN ENDUSTRI 5,38 0,94 % 422.268.939,25 15:37
EUYO EURO YAT. ORT. 6,50 1,40 % 6.380.300,93 15:38
EYGYO EYG GMYO 2,95 3,15 % 63.405.146,62 15:37
FADE FADE GIDA 15,25 -1,36 % 21.518.675,76 15:38
FENER FENERBAHCE FUTBOL 2,87 -0,69 % 330.454.519,86 15:37
FLAP FLAP KONGRE TOPLANTI HIZ. 15,69 -1,94 % 52.806.773,43 15:37
FMIZP F-M IZMIT PISTON 291,00 -0,77 % 17.762.398,50 15:36
FONET FONET BILGI TEKNOLOJILERI 4,82 -2,82 % 145.176.544,70 15:37
FORMT FORMET METAL VE CAM 2,90 0,00 % 181.759.656,44 15:37
FORTE FORTE BILGI ILETISIM 94,10 -1,93 % 120.667.167,25 15:37
FRIGO FRIGO PAK GIDA 8,60 -2,49 % 70.685.310,24 15:38
FRMPL FORMUL PLASTIK VE METAL 34,52 -2,54 % 100.123.036,16 15:37
FROTO FORD OTOSAN 104,20 -3,07 % 1.541.689.576,30 15:38
FZLGY FUZUL GMYO 15,33 -1,86 % 187.641.491,19 15:37
GARAN GARANTI BANKASI 143,80 -0,14 % 2.132.097.331,90 15:37
GARFA GARANTI FAKTORING 28,14 -1,47 % 16.032.769,18 15:36
GATEG GATE GROUP TEKNOLOJI 349,50 -0,14 % 4.819.085,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,87 -0,84 % 23.647.515,45 15:37
GEDZA GEDIZ AMBALAJ 30,12 0,53 % 15.984.930,36 15:34
GENIL GEN ILAC 9,93 -1,19 % 140.722.986,31 15:37
GENKM GENTAS KIMYA 13,82 -2,12 % 291.274.281,94 15:38
GENTS GENTAS 7,49 2,04 % 104.517.601,58 15:37
GEREL GERSAN ELEKTRIK 36,54 5,79 % 244.200.340,18 15:38
GESAN GIRISIM ELEKTRIK SANAYI 47,64 -0,13 % 269.901.281,60 15:38
GIPTA GIPTA OFIS KIRTASIYE 88,75 3,20 % 737.626.123,45 15:38
GLBMD GLOBAL MEN. DEG. 12,79 -0,78 % 3.007.572,20 15:36
GLCVY GELECEK VARLIK YONETIMI 62,75 0,40 % 59.027.007,50 15:37
GLRMK GULERMAK AGIR SANAYI 235,30 -3,33 % 4.058.952.143,40 15:38
GLRYH GULER YAT. HOLDING 4,40 -0,45 % 26.343.517,27 15:37
GLYHO GLOBAL YAT. HOLDING 15,92 -0,38 % 59.125.497,28 15:36
GMTAS GIMAT MAGAZACILIK 46,08 9,98 % 319.087.887,14 15:37
GOKNR GOKNUR GIDA 22,32 -0,89 % 77.833.998,84 15:36
GOLTS GOLTAS CIMENTO 378,75 0,07 % 25.633.682,00 15:37
GOODY GOOD-YEAR 15,22 -0,33 % 30.550.225,96 15:38
GOZDE GOZDE GIRISIM 20,76 -0,95 % 18.130.095,50 15:37
GRNYO GARANTI YAT. ORT. 18,30 -0,27 % 20.440.552,26 15:37
GRSEL GUR-SEL TURIZM TASIMACILIK 311,00 -1,82 % 150.010.576,50 15:37
GRTHO GRAINTURK HOLDING 244,30 -3,06 % 315.535.488,60 15:37
GSDDE GSD DENIZCILIK 10,79 1,79 % 18.499.927,13 15:37
GSDHO GSD HOLDING 5,08 -0,20 % 17.740.692,48 15:37
GSRAY GALATASARAY SPORTIF 1,16 1,75 % 202.183.692,68 15:36
GUBRF GUBRE FABRIK. 518,00 -1,52 % 393.803.009,50 15:38
GUNDG GUNDOGDU GIDA 876,50 1,33 % 310.451.995,50 15:37
GWIND GALATA WIND ENERJI 26,34 -0,23 % 100.401.447,08 15:38
GZNMI GEZINOMI SEYAHAT 76,90 -4,83 % 300.891.125,10 15:38
HALKB T. HALK BANKASI 41,22 1,23 % 1.341.089.788,62 15:38
HATEK HATAY TEKSTIL 16,00 -0,19 % 71.156.401,81 15:37
HATSN HATSAN GEMI 43,60 6,03 % 191.359.455,20 15:38
HDFGS HEDEF GIRISIM 3,83 1,06 % 444.054.548,88 15:38
HEDEF HEDEF HOLDING 127,50 -3,41 % 192.749.820,60 15:37
HEKTS HEKTAS 3,28 -5,75 % 870.288.858,54 15:37
HKTM HIDROPAR HAREKET KONTROL 15,99 1,52 % 255.278.603,06 15:37
HLGYO HALK GMYO 5,88 1,38 % 301.881.738,29 15:37
HOROZ HOROZ LOJISTIK 58,75 -0,34 % 93.353.862,40 15:38
HRKET HAREKET PROJE TASIMACILIGI 67,75 1,50 % 57.552.520,65 15:38
HTTBT HITIT BILGISAYAR 41,28 0,19 % 10.253.723,48 15:37
HUBVC HUB GIRISIM 4,04 8,89 % 35.189.085,67 15:38
HUNER HUN YENILENEBILIR ENERJI 3,37 0,00 % 50.077.055,67 15:37
HURGZ HURRIYET GZT. 6,25 1,13 % 160.274.430,31 15:37
ICBCT ICBC TURKEY BANK 15,54 -1,02 % 27.767.379,84 15:34
ICUGS ICU GIRISIM 4,66 3,10 % 184.027.080,10 15:38
IDGYO IDEALIST GMYO 3,61 -3,22 % 12.844.259,55 15:36
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 -0,05 % 215.909.720,75 15:37
IHAAS IHLAS HABER AJANSI 79,00 -2,47 % 98.423.814,30 15:37
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 3.722.834,89 15:36
IHGZT IHLAS GAZETECILIK 1,48 0,68 % 18.996.065,41 15:37
IHLAS IHLAS HOLDING 2,16 0,47 % 106.095.689,27 15:37
IHLGM IHLAS GAYRIMENKUL 2,13 0,00 % 37.258.188,62 15:37
IHYAY IHLAS YAYIN HOLDING 1,88 0,53 % 12.542.389,06 15:37
IMASM IMAS MAKINA 3,88 -0,77 % 118.694.161,06 15:37
INDES INDEKS BILGISAYAR 9,71 -0,92 % 63.664.077,98 15:37
INFO INFO YATIRIM 3,53 -0,56 % 44.597.706,19 15:37
INGRM INGRAM BILISIM 419,75 -0,30 % 10.091.267,00 15:29
INTEK INNOSA TEKNOLOJI 262,50 -0,57 % 924.847,50 13:55
INTEM INTEMA 297,25 1,19 % 48.284.016,00 15:37
INVEO INVEO YATIRIM HOLDING 8,06 -0,49 % 34.404.121,12 15:38
INVES INVESTCO HOLDING 595,00 0,17 % 54.114.728,50 15:36
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 81,00 -1,82 % 2.080.672,50 13:55
ISBTR IS BANKASI (B) 445.000,00 -2,20 % 445.000,00 12:55
ISCTR IS BANKASI (C) 14,94 -0,27 % 6.192.713.173,00 15:38
ISDMR ISKENDERUN DEMIR CELIK 45,82 0,17 % 124.443.114,68 15:37
ISFIN IS FIN.KIR. 20,68 -1,05 % 36.983.240,46 15:38
ISGSY IS GIRISIM 120,30 -1,47 % 105.657.656,20 15:37
ISGYO IS GMYO 20,70 -0,19 % 14.818.059,26 15:37
ISKPL ISIK PLASTIK 19,27 8,26 % 717.421.268,56 15:37
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,24 -1,78 % 233.940.682,74 15:37
ISSEN ISBIR SENTETIK DOKUMA 8,35 -1,76 % 11.512.155,40 15:38
ISYAT IS YAT. ORT. 8,33 -0,24 % 8.407.298,55 15:37
IZENR IZDEMIR ENERJI 10,72 -0,74 % 781.659.320,69 15:37
IZFAS IZMIR FIRCA 67,30 -7,04 % 331.793.773,95 15:37
IZINV IZ YATIRIM HOLDING 69,20 -2,54 % 36.082.669,45 15:37
IZMDC IZMIR DEMIR CELIK 6,88 -0,72 % 47.396.484,36 15:37
JANTS JANTSA JANT SANAYI 18,11 -1,31 % 31.212.932,19 15:34
KAPLM KAPLAMIN 630,50 -5,83 % 78.896.094,00 15:37
KAREL KAREL ELEKTRONIK 10,55 2,53 % 106.293.788,16 15:37
KARSN KARSAN OTOMOTIV 11,73 2,27 % 250.974.410,98 15:37
KARTN KARTONSAN 96,30 1,90 % 463.984.760,25 15:37
KATMR KATMERCILER EKIPMAN 2,92 1,39 % 397.167.494,17 15:38
KAYSE KAYSERI SEKER FABRIKASI 4,95 -2,37 % 98.456.111,37 15:37
KBORU KUZEY BORU 24,04 -0,58 % 172.613.544,20 15:38
KCAER KOCAER CELIK 11,69 -1,10 % 145.290.294,10 15:38
KCHOL KOC HOLDING 207,90 -0,05 % 1.791.714.589,60 15:38
KENT KENT GIDA 430,00 1,90 % 1.389.287,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,67 -2,91 % 1.296.302,69 13:55
KFEIN KAFEIN YAZILIM 8,87 -0,56 % 23.231.793,54 15:37
KGYO KORAY GMYO 11,14 -5,99 % 257.984.392,34 15:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,62 -1,18 % 45.328.061,04 15:37
KLGYO KILER GMYO 5,35 -0,74 % 83.201.887,47 15:36
KLKIM KALEKIM KIMYEVI MADDELER 36,14 -2,11 % 108.442.161,06 15:38
KLMSN KLIMASAN KLIMA 34,50 -1,15 % 41.300.093,02 15:38
KLNMA T. KALKINMA BANK. 9,60 0,00 % 1.034.113,20 13:55
KLRHO KILER HOLDING 107,60 -2,36 % 745.690.089,90 15:38
KLSER KALESERAMIK 27,40 -0,22 % 41.585.440,22 15:38
KLSYN KOLEKSIYON MOBILYA 11,72 0,17 % 21.911.474,90 15:36
KLYPV KALYON GUNES TEKNOLOJILERI 61,15 -2,16 % 91.514.656,25 15:37
KMPUR KIMTEKS POLIURETAN 18,39 -1,34 % 52.631.607,48 15:34
KNFRT KONFRUT TARIM 13,19 0,30 % 44.347.137,49 15:37
KOCMT KOC METALURJI 2,68 1,13 % 60.548.945,10 15:37
KONKA KONYA KAGIT 16,82 0,72 % 53.792.563,36 15:38
KONTR KONTROLMATIK TEKNOLOJI 12,99 -9,98 % 6.911.420.416,06 15:38
KONYA KONYA CIMENTO 4.505,00 0,11 % 107.102.205,00 15:38
KOPOL KOZA POLYESTER 6,45 -1,07 % 63.033.918,57 15:36
KORDS KORDSA TEKNIK TEKSTIL 62,05 -0,80 % 97.363.910,55 15:37
KOTON KOTON MAGAZACILIK 15,69 -0,82 % 27.980.527,14 15:37
KRDMA KARDEMIR (A) 33,30 -0,54 % 215.841.709,82 15:37
KRDMB KARDEMIR (B) 71,55 -0,76 % 193.779.291,85 15:38
KRDMD KARDEMIR (D) 36,68 -0,05 % 1.593.237.963,88 15:38
KRGYO KORFEZ GMYO 2,92 1,74 % 34.413.723,95 15:37
KRONT KRON TEKNOLOJI 20,52 -0,10 % 50.366.203,98 15:38
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 -1,94 % 15.289.617,87 15:37
KRSTL KRISTAL KOLA 9,33 -1,27 % 32.848.295,11 15:38
KRTEK KARSU TEKSTIL 24,80 -0,40 % 4.908.846,26 15:37
KRVGD KERVAN GIDA 2,89 -2,03 % 19.052.822,03 15:37
KSTUR KUSTUR KUSADASI TURIZM 3.107,50 -6,96 % 2.332.215,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 97,85 5,33 % 3.327.112.208,85 15:38
KTSKR KUTAHYA SEKER FABRIKASI 138,00 -2,27 % 595.878.465,60 15:38
KUTPO KUTAHYA PORSELEN 100,20 0,10 % 19.629.143,00 15:36
KUVVA KUVVA GIDA 120,70 -1,95 % 10.949.327,40 15:33
KUYAS KUYAS YATIRIM 92,05 1,15 % 430.142.676,40 15:37
KZBGY KIZILBUK GYO 3,18 -3,05 % 129.696.105,64 15:37
KZGYO KUZUGRUP GMYO 23,64 -2,07 % 41.070.552,06 15:38
LIDER LDR TURIZM 147,00 -2,07 % 103.932.437,80 15:38
LIDFA LIDER FAKTORING 3,68 -1,34 % 23.174.199,21 15:38
LILAK LILA KAGIT 40,54 0,30 % 159.059.760,54 15:38
LINK LINK BILGISAYAR 5,50 -0,36 % 150.645.452,40 15:38
LKMNH LOKMAN HEKIM SAGLIK 15,81 0,64 % 27.145.974,26 15:36
LMKDC LIMAK DOGU ANADOLU 34,04 -0,23 % 131.084.803,86 15:37
LOGO LOGO YAZILIM 141,80 0,50 % 77.550.910,70 15:38
LRSHO LORAS HOLDING 3,88 0,26 % 90.620.647,76 15:37
LUKSK LUKS KADIFE 106,70 -0,28 % 15.391.780,50 15:36
LXGYO LUXERA GMYO 16,57 1,22 % 715.732.118,12 15:38
LYDHO LYDIA HOLDING 198,70 -4,24 % 83.521.675,60 15:37
LYDYE LYDIA YESIL ENERJI 15.970,00 0,38 % 21.135.150,00 15:37
MAALT MARMARIS ALTINYUNUS 1.363,00 -3,88 % 78.825.311,00 15:38
MACKO MACKOLIK INTERNET HIZMETLERI 41,22 0,68 % 61.094.117,88 15:38
MAGEN MARGUN ENERJI 61,85 -1,28 % 656.794.414,40 15:37
MAKIM MAKIM MAKINE 18,83 1,29 % 46.819.374,27 15:37
MAKTK MAKINA TAKIM 13,65 -0,36 % 32.861.611,84 15:38
MANAS MANAS ENERJI YONETIMI 23,84 -0,33 % 733.918.999,52 15:38
MARBL TUREKS TURUNC MADENCILIK 13,44 -1,90 % 27.592.082,62 15:37
MARKA MARKA YATIRIM HOLDING 53,85 -1,73 % 154.233.363,00 15:38
MARMR MARMARA HOLDING 3,02 -1,31 % 557.653.814,72 15:38
MARTI MARTI OTEL 2,32 -1,28 % 1.222.323.807,68 15:38
MAVI MAVI GIYIM 43,92 -1,39 % 236.531.215,48 15:38
MCARD METROPAL KURUMSAL HIZMETLER 166,60 -2,00 % 961.830.517,60 15:38
MEDTR MEDITERA TIBBI MALZEME 30,12 0,33 % 19.315.972,20 15:37
MEGAP MEGA POLIETILEN 3,28 9,70 % 13.307.753,76 13:55
MEGMT MEGA METAL 80,35 1,01 % 230.238.907,10 15:37
MEKAG MEKA GLOBAL MAKINE 4,36 -3,11 % 240.485.645,86 15:38
MEPET METRO PETROL VE TESISLERI 23,62 -1,50 % 11.736.970,84 15:37
MERCN MERCAN KIMYA 22,84 3,44 % 534.044.806,56 15:37
MERIT MERIT TURIZM 16,77 -3,06 % 51.987.710,80 15:37
MERKO MERKO GIDA 15,39 0,26 % 44.309.696,39 15:37
METRO METRO HOLDING 7,12 0,99 % 67.228.369,01 15:37
MEYSU MEYSU GIDA 16,43 1,55 % 493.836.221,34 15:38
MGROS MIGROS TICARET 664,50 0,68 % 963.254.463,50 15:37
MHRGY MHR GMYO 3,87 1,31 % 17.053.049,83 15:37
MIATK MIA TEKNOLOJI 40,28 -1,80 % 452.705.570,28 15:38
MMCAS MMC SAN. VE TIC. YAT. 80,85 -0,80 % 1.017.982,35 13:55
MNDRS MENDERES TEKSTIL 12,93 -1,15 % 42.865.299,69 15:37
MNDTR MONDI TURKEY 6,13 -0,97 % 13.282.725,92 15:36
MOBTL MOBILTEL ILETISIM 13,30 -2,21 % 64.338.947,89 15:37
MOGAN MOGAN ENERJI 13,23 -2,72 % 168.585.670,85 15:38
MOPAS MOPAS MARKETCILIK 41,18 -1,15 % 115.349.548,36 15:36
MPARK MLP SAGLIK 466,00 0,11 % 149.309.791,75 15:38
MRGYO MARTI GMYO 1,88 5,03 % 977.094.285,07 15:38
MRSHL MARSHALL 1.589,00 -0,87 % 42.388.886,00 15:37
MSGYO MISTRAL GMYO 8,61 -3,69 % 119.431.910,37 15:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,92 -1,63 % 17.971.909,36 15:38
MTRYO METRO YAT. ORT. 9,76 -2,30 % 2.470.748,44 15:37
MZHLD MAZHAR ZORLU HOLDING 6,40 1,27 % 7.906.838,33 15:30
NATEN NATUREL ENERJI 8,14 -9,45 % 2.220.931.057,71 15:38
NETAS NETAS TELEKOM. 62,90 -2,71 % 30.369.033,80 15:37
NETCD NETCAD YAZILIM 128,30 -1,38 % 991.663.949,00 15:38
NIBAS NIGBAS NIGDE BETON 6,04 -0,82 % 74.655.565,57 15:37
NTGAZ NATURELGAZ 12,14 -1,70 % 51.784.497,70 15:37
NTHOL NET HOLDING 39,98 0,10 % 59.439.781,42 15:37
NUGYO NUROL GMYO 9,79 1,77 % 20.800.789,54 15:37
NUHCM NUH CIMENTO 248,00 -0,20 % 16.790.085,20 15:36
OBAMS OBA MAKARNACILIK 8,11 -0,25 % 272.052.627,45 15:37
OBASE OBASE BILGISAYAR 37,80 -4,11 % 20.994.543,14 15:37
ODAS ODAS ELEKTRIK 6,97 -2,11 % 300.528.944,28 15:38
ODINE ODINE TEKNOLOJI 929,00 0,98 % 236.993.853,00 15:38
OFSYM OFIS YEM GIDA 59,45 -0,59 % 35.774.331,95 15:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 289,75 2,20 % 231.164.238,25 15:38
ONRYT ONUR TEKNOLOJI 60,80 -0,73 % 34.326.173,95 15:37
ORCAY ORCAY ORTAKOY CAY SANAYI 3,78 -1,31 % 11.971.632,06 15:36
ORGE ORGE ENERJI ELEKTRIK 82,30 3,13 % 78.211.683,60 15:38
ORMA ORMA ORMAN MAHSULLERI 162,00 0,68 % 525.042,00 13:55
OSMEN OSMANLI MENKUL 8,17 0,37 % 18.907.228,19 15:36
OSTIM OSTIM ENDUSTRIYEL YAT 2,88 1,41 % 58.554.734,72 15:37
OTKAR OTOKAR 393,25 -0,44 % 161.539.433,75 15:37
OTTO OTTO HOLDING 357,25 2,95 % 94.478.954,25 15:38
OYAKC OYAK CIMENTO 25,26 0,48 % 260.947.039,76 15:37
OYAYO OYAK YAT. ORT. 55,10 -0,99 % 5.864.832,85 15:37
OYLUM OYLUM SINAI YATIRIMLAR 9,30 8,14 % 32.769.657,98 15:35
OYYAT OYAK YATIRIM MENKUL 57,05 -2,06 % 15.712.275,80 15:35
OZATD OZATA DENIZCILIK 245,50 2,63 % 109.618.895,05 15:37
OZGYO OZDERICI GMYO 2,11 -3,65 % 17.875.694,89 15:33
OZKGY OZAK GMYO 13,19 -0,68 % 50.000.793,33 15:36
OZRDN OZERDEN AMBALAJ 36,70 7,25 % 27.541.622,32 15:37
OZSUB OZSU BALIK 23,76 -2,62 % 22.094.226,24 15:37
OZYSR OZYASAR TEL 48,84 0,87 % 30.048.489,18 15:37
PAGYO PANORA GMYO 127,00 0,40 % 4.841.515,60 15:36
PAHOL PASIFIK HOLDING 1,61 -1,23 % 475.884.016,89 15:38
PAMEL PAMEL ELEKTRIK 87,25 -1,13 % 11.040.223,35 15:36
PAPIL PAPILON SAVUNMA 16,92 -0,70 % 226.746.103,56 15:37
PARSN PARSAN 83,85 0,06 % 29.532.513,80 15:37
PASEU PASIFIK EURASIA LOJISTIK 125,90 -0,08 % 604.524.197,60 15:38
PATEK PASIFIK TEKNOLOJI 21,62 0,56 % 269.617.006,06 15:38
PCILT PC ILETISIM MEDYA 26,44 0,46 % 37.502.081,48 15:37
PEKGY PEKER GMYO 14,45 0,21 % 2.626.027.253,53 15:38
PENGD PENGUEN GIDA 14,01 9,97 % 147.834.671,68 15:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,24 0,49 % 54.926.530,53 15:37
PETKM PETKIM 23,16 3,02 % 2.893.567.412,34 15:38
PETUN PINAR ET VE UN 12,57 -0,24 % 16.060.316,41 15:36
PGSUS PEGASUS 191,80 -0,88 % 2.567.846.849,50 15:38
PINSU PINAR SU 12,40 -0,72 % 40.536.254,92 15:36
PKART PLASTIKKART 86,45 -0,80 % 33.892.739,35 15:37
PKENT PETROKENT TURIZM 164,50 -3,80 % 65.314.509,70 15:37
PLTUR PLATFORM TURIZM 24,84 -1,43 % 55.897.561,72 15:37
PNLSN PANELSAN CATI CEPHE 46,64 -0,77 % 60.229.682,06 15:38
PNSUT PINAR SUT 12,84 0,39 % 19.205.090,26 15:37
POLHO POLISAN HOLDING 23,46 -0,42 % 115.057.948,30 15:37
POLTK POLITEKNIK METAL 5.727,50 -0,91 % 88.412.495,00 15:37
PRDGS PARDUS GIRISIM 8,52 2,40 % 360.697.243,19 15:38
PRKAB TURK PRYSMIAN KABLO 40,46 -0,83 % 42.623.376,72 15:37
PRKME PARK ELEK.MADENCILIK 19,56 -0,31 % 29.890.474,27 15:37
PRZMA PRIZMA PRESS MATBAACILIK 20,84 7,20 % 52.249.581,09 15:38
PSDTC PERGAMON DIS TICARET 140,40 -1,47 % 8.093.785,60 15:37
PSGYO PASIFIK GMYO 2,87 2,87 % 715.446.338,68 15:37
QNBFK QNB FINANSAL KIRALAMA 43,12 1,51 % 3.111.335,84 13:55
QNBTR QNB BANK 265,50 2,12 % 4.365.168,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,97 -1,00 % 319.268.006,74 15:38
RALYH RAL YATIRIM HOLDING 336,00 -0,37 % 426.776.292,75 15:37
RAYSG RAY SIGORTA 210,90 -0,66 % 48.199.655,80 15:37
REEDR REEDER TEKNOLOJI 8,12 0,00 % 563.342.300,40 15:38
RGYAS RONESANS GAYRIMENKUL YAT. 189,70 0,90 % 153.443.853,10 15:34
RNPOL RAINBOW POLIKARBONAT 3,02 1,00 % 14.568.296,09 15:36
RODRG RODRIGO TEKSTIL 20,68 -1,34 % 5.279.938,32 15:36
RTALB RTA LABORATUVARLARI 3,70 0,82 % 81.803.258,38 15:37
RUBNS RUBENIS TEKSTIL 31,08 -0,38 % 53.282.924,24 15:37
RUZYE RUZY MADENCILIK VE ENERJI 13,10 2,58 % 184.208.369,59 15:38
RYGYO REYSAS GMYO 32,54 -0,55 % 54.026.588,32 15:37
RYSAS REYSAS LOJISTIK 22,40 2,10 % 72.441.911,16 15:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,00 -1,22 % 79.515.872,46 15:37
SAHOL SABANCI HOLDING 101,50 -1,36 % 2.400.318.016,60 15:38
SAMAT SARAY MATBAACILIK 5,75 4,55 % 17.480.778,40 15:38
SANEL SANEL MUHENDISLIK 36,28 3,95 % 16.081.972,36 15:37
SANFM SANIFOAM ENDUSTRI 7,71 -3,02 % 109.969.769,04 15:38
SANKO SANKO PAZARLAMA 22,30 -2,62 % 7.612.689,44 15:33
SARKY SARKUYSAN 28,74 -1,37 % 237.659.738,20 15:38
SASA SASA POLYESTER 2,98 -3,25 % 8.108.917.063,13 15:38
SAYAS SAY YENILENEBILIR ENERJI 43,92 -1,70 % 30.688.548,86 15:37
SDTTR SDT UZAY VE SAVUNMA 225,70 -3,01 % 239.023.225,10 15:37
SEGMN SEGMEN KARDESLER GIDA 62,90 3,54 % 136.492.537,80 15:38
SEGYO SEKER GMYO 4,93 0,00 % 41.141.866,76 15:37
SEKFK SEKER FIN. KIR. 10,70 0,00 % 3.042.421,82 15:36
SEKUR SEKURO PLASTIK 7,58 -1,04 % 11.697.174,82 15:37
SELEC SELCUK ECZA DEPOSU 88,45 -1,17 % 37.509.987,50 15:37
SELVA SELVA GIDA 2,55 0,39 % 791.530.595,65 15:38
SERNT SERANIT GRANIT SERAMIK 9,28 2,43 % 196.800.264,12 15:37
SEYKM SEYITLER KIMYA 4,49 0,45 % 5.796.097,75 15:37
SILVR SILVERLINE ENDUSTRI 2,60 -2,99 % 16.173.866,08 15:37
SISE SISE CAM 47,34 -1,13 % 1.314.617.698,54 15:38
SKBNK SEKERBANK 13,38 1,36 % 497.173.280,19 15:37
SKTAS SOKTAS 3,30 -0,60 % 17.972.333,28 15:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 364,25 2,82 % 47.282.979,00 15:38
SKYMD SEKER YATIRIM 13,53 0,22 % 32.725.538,54 15:37
SMART SMARTIKS YAZILIM 35,50 -4,26 % 132.697.470,86 15:38
SMRTG SMART GUNES ENERJISI TEK. 7,58 -3,44 % 257.297.023,85 15:37
SMRVA SUMER VARLIK YONETIM 96,60 -9,97 % 1.692.147.431,50 15:37
SNGYO SINPAS GMYO 3,71 -1,07 % 84.253.436,61 15:37
SNICA SANICA ISI SANAYI 4,17 0,24 % 17.927.135,19 15:37
SNPAM SONMEZ PAMUKLU 21,22 0,09 % 1.026.096,62 13:55
SODSN SODAS SODYUM SANAYII 10,49 -0,10 % 572.032,68 13:55
SOKE SOKE DEGIRMENCILIK 18,41 -0,54 % 68.325.252,56 15:37
SOKM SOK MARKETLER TICARET 51,25 -0,39 % 296.108.226,70 15:38
SONME SONMEZ FILAMENT 139,40 -1,83 % 6.307.643,30 15:15
SRVGY SERVET GMYO 3,32 -0,60 % 69.431.739,98 15:38
SUMAS SUMAS SUNI TAHTA 279,00 0,09 % 892.907,00 13:55
SUNTK SUN TEKSTIL 37,04 -4,83 % 85.920.255,18 15:37
SURGY SUR TATIL EVLERI GMYO 70,95 -2,81 % 242.772.572,20 15:37
SUWEN SUWEN TEKSTIL 9,36 -1,78 % 32.543.271,30 15:37
SVGYO SAVUR GMYO 16,37 -9,96 % 184.019.833,41 15:38
TABGD TAB GIDA 262,25 -1,04 % 55.591.921,75 15:38
TARKM TARKIM BITKI KORUMA 427,50 0,71 % 45.556.955,75 15:38
TATEN TATLIPINAR ENERJI URETIM 14,20 0,35 % 632.174.063,01 15:38
TATGD TAT GIDA 16,88 -0,59 % 40.657.412,82 15:37
TAVHL TAV HAVALIMANLARI 311,75 -0,08 % 691.154.188,50 15:38
TBORG T.TUBORG 147,40 0,20 % 22.815.324,00 15:36
TCELL TURKCELL 116,20 -1,27 % 1.273.791.278,30 15:37
TCKRC KIRAC GALVANIZ 104,40 1,36 % 1.090.153.984,30 15:38
TDGYO TREND GMYO 16,40 -0,18 % 10.257.157,18 15:34
TEHOL TERA YATIRIM TEK. HOL. 25,44 3,50 % 3.355.585.143,60 15:38
TEKTU TEK-ART TURIZM 12,38 3,86 % 303.281.132,57 15:37
TERA TERA YATIRIM MENKUL DEGERLER 321,00 -9,96 % 60.261.651,00 15:38
TEZOL EUROPAP TEZOL KAGIT 18,61 -1,01 % 48.490.985,52 15:37
TGSAS TGS DIS TICARET 163,50 0,00 % 14.795.941,20 15:37
THYAO TURK HAVA YOLLARI 330,50 0,69 % 10.912.223.013,50 15:38
TKFEN TEKFEN HOLDING 133,50 3,73 % 1.014.611.254,10 15:37
TKNSA TEKNOSA IC VE DIS TICARET 25,56 -3,98 % 391.651.764,24 15:37
TLMAN TRABZON LIMAN 97,85 0,36 % 8.657.922,60 15:34
TMPOL TEMAPOL POLIMER PLASTIK 680,00 -0,95 % 67.430.524,00 15:37
TMSN TUMOSAN MOTOR VE TRAKTOR 104,90 0,38 % 110.602.821,50 15:37
TNZTP TAPDI TINAZTEPE 24,56 -2,77 % 79.124.132,34 15:38
TOASO TOFAS OTO. FAB. 289,50 -0,86 % 575.973.603,50 15:37
TRALT TURK ALTIN ISLETMELERI 47,80 -1,24 % 6.356.309.602,38 15:38
TRCAS TURCAS HOLDING 46,60 0,52 % 28.583.774,30 15:37
TRENJ TR DOGAL ENERJI 97,00 -1,77 % 193.652.148,70 15:37
TRGYO TORUNLAR GMYO 93,75 0,81 % 28.195.289,50 15:37
TRHOL TERA FINANSAL YAT. HOL. 1.242,00 2,31 % 131.914.855,00 15:37
TRILC TURK ILAC SERUM 18,44 1,88 % 96.466.500,94 15:38
TRMET TR ANADOLU METAL MADENCILIK 138,20 -0,50 % 489.513.533,10 15:37
TSGYO TSKB GMYO 6,96 -0,85 % 6.910.261,74 15:29
TSKB T.S.K.B. 12,45 -0,08 % 148.303.426,25 15:37
TSPOR TRABZONSPOR SPORTIF 1,03 1,98 % 192.640.999,22 15:37
TTKOM TURK TELEKOM 65,30 -1,66 % 427.448.977,45 15:38
TTRAK TURK TRAKTOR 481,75 -0,21 % 39.876.287,00 15:37
TUCLK TUGCELIK 4,33 -0,23 % 41.243.479,92 15:37
TUKAS TUKAS 2,66 3,50 % 499.250.815,21 15:37
TUPRS TUPRAS 255,75 0,29 % 5.342.418.230,75 15:38
TUREX TUREKS TURIZM TASIMACILIK 8,45 -4,30 % 391.460.814,37 15:38
TURGG TURKER PROJE GAYRIMENKUL 31,60 -1,25 % 9.457.653,12 15:37
TURSG TURKIYE SIGORTA 14,46 -0,96 % 682.640.389,11 15:38
UCAYM UCAY MUHENDISLIK 30,10 -9,99 % 436.746.866,62 15:38
UFUK UFUK YATIRIM 1.565,00 -3,69 % 19.640.567,00 15:35
ULAS ULASLAR TURIZM YAT. 30,16 1,14 % 11.668.666,34 15:36
ULKER ULKER BISKUVI 122,90 -0,81 % 657.858.679,90 15:37
ULUFA ULUSAL FAKTORING 4,88 -0,41 % 66.365.885,51 15:37
ULUSE ULUSOY ELEKTRIK 257,75 8,62 % 322.576.911,70 15:37
ULUUN ULUSOY UN SANAYI 7,97 -1,73 % 78.398.187,77 15:38
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,64 0,37 % 30.201.025,21 15:37
USAK USAK SERAMIK 1,85 3,93 % 900.185.242,76 15:38
VAKBN VAKIFLAR BANKASI 34,14 -1,50 % 1.337.187.014,02 15:38
VAKFA VAKIF FAKTORING 13,34 -1,40 % 152.415.017,85 15:37
VAKFN VAKIF FIN. KIR. 1,91 0,53 % 129.488.255,89 15:37
VAKKO VAKKO TEKSTIL 81,70 0,37 % 31.855.989,40 15:37
VANGD VANET GIDA 93,95 -1,26 % 28.604.192,55 15:34
VBTYZ VBT YAZILIM 21,90 -0,90 % 22.610.695,72 15:38
VERTU VERUSATURK GIRISIM 41,78 0,67 % 34.374.223,14 15:37
VERUS VERUSA HOLDING 538,00 0,00 % 43.845.756,50 15:32
VESBE VESTEL BEYAZ ESYA 7,51 -0,27 % 28.503.003,91 15:37
VESTL VESTEL 29,50 -0,74 % 121.083.102,98 15:37
VKFYO VAKIF YAT. ORT. 32,52 -0,55 % 9.103.906,30 15:37
VKGYO VAKIF GMYO 2,77 -0,72 % 75.474.685,60 15:38
VKING VIKING KAGIT 27,38 -0,58 % 15.604.813,06 15:35
VRGYO VERA KONSEPT GMYO 2,48 0,40 % 64.383.077,61 15:37
VSNMD VISNE MADENCILIK 95,20 -3,01 % 464.649.564,65 15:38
YAPRK YAPRAK SUT VE BESI CIFT. 15,21 -2,50 % 113.035.902,13 15:37
YATAS YATAS 44,72 -0,36 % 23.563.462,54 15:34
YAYLA YAYLA EN. UR. TUR. VE INS 24,40 0,99 % 19.154.518,52 15:37
YBTAS YIBITAS INSAAT MALZEME 18,14 -2,05 % 1.880.827,64 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,40 0,75 % 420.135.325,30 15:37
YESIL YESIL YATIRIM HOLDING 1,55 3,33 % 102.568.617,00 15:37
YGGYO YENI GIMAT GMYO 215,40 0,05 % 18.297.272,60 15:35
YIGIT YIGIT AKU 23,84 -1,08 % 92.710.026,60 15:38
YKBNK YAPI VE KREDI BANK. 39,04 0,83 % 3.815.497.660,36 15:38
YKSLN YUKSELEN CELIK 3,23 -0,31 % 25.740.151,53 15:38
YONGA YONGA MOBILYA 54,80 -2,14 % 1.831.389,10 13:55
YUNSA YUNSA 9,01 -2,07 % 51.624.706,97 15:37
YYAPI YESIL YAPI 0,96 0,00 % 5.236.475,52 13:55
YYLGD YAYLA GIDA 11,83 -1,83 % 82.754.936,38 15:37
ZEDUR ZEDUR ENERJI 9,20 0,77 % 34.711.584,04 15:38
ZERGY ZERAY GMYO 20,58 -2,56 % 195.904.224,14 15:38
ZGYO Z GMYO 33,20 2,66 % 1.502.874.347,28 15:37
ZOREN ZORLU ENERJI 3,06 -1,61 % 104.264.189,17 15:37
ZRGYO ZIRAAT GMYO 22,02 3,38 % 46.747.218,36 15:38

UYGULAMALAR

HESABIM